Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.79 | 1.87 | 1.71 | 1.85 | 25.96 Thousand |
| 08 Jul, 2024 | 1.72 | 1.84 | 1.66 | 1.7 | 14.8 Thousand |
| 05 Jul, 2024 | 1.75 | 1.89 | 1.68 | 1.72 | 44.74 Thousand |
| 03 Jul, 2024 | 1.67 | 1.73 | 1.64 | 1.73 | 5200.00 |
| 02 Jul, 2024 | 1.69 | 1.71 | 1.66 | 1.7 | 6420.00 |
| 01 Jul, 2024 | 1.73 | 1.74 | 1.69 | 1.7 | 7700.00 |
| 28 Jun, 2024 | 1.74 | 1.77 | 1.69 | 1.71 | 14.9 Thousand |
| 27 Jun, 2024 | 1.74 | 1.85 | 1.74 | 1.74 | 19.42 Thousand |
| 26 Jun, 2024 | 1.77 | 1.83 | 1.71 | 1.74 | 11.22 Thousand |
| 25 Jun, 2024 | 1.94 | 1.94 | 1.67 | 1.85 | 33.04 Thousand |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV