Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 425.1 437.72 423.06 436.55 1.57 Million
19 Jan, 2023 436.7 439.23 427.31 427.59 1.39 Million
18 Jan, 2023 448.23 451.11 437.83 438.21 1.75 Million
17 Jan, 2023 447.78 453.49 444.33 444.88 1.56 Million
13 Jan, 2023 445.9 449.27 443.43 448.92 1.84 Million
12 Jan, 2023 451.74 453.05 441.51 446.23 1.64 Million
11 Jan, 2023 447.6 454.18 446.14 453.96 1.76 Million
10 Jan, 2023 439.66 445.06 438.31 444.97 1.12 Million
09 Jan, 2023 442.46 448.01 439.04 441.31 1.52 Million
06 Jan, 2023 434.99 445.5 434.59 441.94 1.72 Million