Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 442.56 446.09 440.78 443.94 1.74 Million
19 Dec, 2022 444.35 448.25 441.21 443.51 1.34 Million
16 Dec, 2022 439.54 446.76 439.54 445.28 3.41 Million
15 Dec, 2022 453.49 458.06 442.79 444.51 2.36 Million
14 Dec, 2022 462.74 467.7 454.95 459.28 1.14 Million
13 Dec, 2022 467.49 470.23 457.89 462.42 2.08 Million
12 Dec, 2022 455.19 458.6 452.39 457.42 1.41 Million
09 Dec, 2022 454.57 457.0 452.09 453.46 947.2 Thousand
08 Dec, 2022 453.28 458.21 452.02 455.14 1.45 Million
07 Dec, 2022 452.72 456.07 450.74 453.28 1.74 Million