Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 451.41 454.46 448.44 449.66 960.4 Thousand
18 Nov, 2022 448.7 451.15 445.04 449.37 1.06 Million
17 Nov, 2022 441.0 445.39 438.14 443.28 1.28 Million
16 Nov, 2022 445.93 450.11 444.16 445.71 1.1 Million
15 Nov, 2022 451.9 452.42 442.14 444.81 1.35 Million
14 Nov, 2022 442.5 451.67 441.5 443.88 1.83 Million
11 Nov, 2022 444.1 450.51 440.44 443.86 1.82 Million
10 Nov, 2022 439.37 445.83 435.55 444.51 2.38 Million
09 Nov, 2022 426.99 430.7 419.76 420.03 1.59 Million
08 Nov, 2022 423.1 435.51 421.25 431.02 1.67 Million