Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 404.61 407.96 399.57 406.32 1.33 Million
21 Oct, 2022 391.26 401.22 389.48 399.94 1.54 Million
20 Oct, 2022 400.88 402.95 390.56 392.7 1.59 Million
19 Oct, 2022 395.77 401.28 395.05 400.25 1.15 Million
18 Oct, 2022 402.97 404.41 396.38 402.08 1.71 Million
17 Oct, 2022 388.94 398.14 388.94 394.05 1.69 Million
14 Oct, 2022 397.51 398.75 379.61 381.36 1.71 Million
13 Oct, 2022 378.92 394.99 370.93 392.82 2.74 Million
12 Oct, 2022 395.02 397.28 387.19 387.48 1.58 Million
11 Oct, 2022 396.42 397.41 390.28 393.5 1.73 Million