Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 415.74 420.05 411.21 419.86 2.81 Million
04 Nov, 2022 415.0 415.9 405.63 410.64 2.23 Million
03 Nov, 2022 411.72 418.88 410.19 410.94 1.74 Million
02 Nov, 2022 427.39 433.49 415.69 415.81 1.62 Million
01 Nov, 2022 428.9 429.91 424.14 428.27 1.46 Million
31 Oct, 2022 424.15 429.01 423.49 427.55 1.83 Million
28 Oct, 2022 416.23 427.99 414.88 427.64 1.35 Million
27 Oct, 2022 412.96 417.45 411.38 414.65 1.41 Million
26 Oct, 2022 411.54 416.58 408.65 411.9 1.77 Million
25 Oct, 2022 406.12 410.91 404.91 410.39 1.36 Million