Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 438.72 440.57 431.49 433.53 1.85 Million
04 Jan, 2023 452.97 454.29 440.78 443.83 1.39 Million
03 Jan, 2023 453.93 454.91 445.99 448.99 1.22 Million
30 Dec, 2022 453.47 455.43 445.88 451.62 1.24 Million
29 Dec, 2022 454.25 459.34 453.5 456.95 1.01 Million
28 Dec, 2022 460.84 464.63 450.96 451.04 1.06 Million
27 Dec, 2022 459.1 462.03 455.94 459.03 1.27 Million
23 Dec, 2022 451.03 457.49 448.01 457.24 820.4 Thousand
22 Dec, 2022 460.38 460.71 446.47 452.5 1.75 Million
21 Dec, 2022 453.36 464.66 447.66 464.39 2.11 Million