Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 441.83 444.24 434.07 442.42 1.59 Million
02 Feb, 2023 444.42 447.43 440.42 444.81 1.65 Million
01 Feb, 2023 443.26 449.03 434.83 446.36 1.71 Million
31 Jan, 2023 437.64 443.96 436.83 443.74 1.75 Million
30 Jan, 2023 436.88 441.21 434.8 436.04 1.29 Million
27 Jan, 2023 438.78 440.9 435.9 437.27 898.8 Thousand
26 Jan, 2023 438.28 441.16 435.73 441.09 1.02 Million
25 Jan, 2023 434.95 437.11 430.97 436.87 935.2 Thousand
24 Jan, 2023 438.42 440.63 431.67 440.24 1.09 Million
23 Jan, 2023 436.74 441.47 434.38 437.77 1.26 Million