Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 441.19 445.83 440.92 444.59 1 Million
03 Mar, 2023 436.83 443.95 435.25 441.85 1.38 Million
02 Mar, 2023 428.3 437.92 426.86 435.28 1.06 Million
01 Mar, 2023 435.94 438.21 427.25 429.14 1.27 Million
28 Feb, 2023 435.09 440.84 434.44 438.47 1.94 Million
27 Feb, 2023 438.89 440.19 434.67 436.53 1.08 Million
24 Feb, 2023 431.83 436.24 429.35 435.03 1.02 Million
23 Feb, 2023 439.21 439.87 433.13 437.16 847.6 Thousand
22 Feb, 2023 436.53 440.83 436.03 437.57 1.12 Million
21 Feb, 2023 441.99 442.49 433.78 435.71 1.55 Million