Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 434.76 442.23 434.49 441.79 1.29 Million
17 Mar, 2023 435.61 439.69 429.13 432.73 2.31 Million
16 Mar, 2023 430.61 438.0 427.84 435.61 1.38 Million
15 Mar, 2023 437.76 439.49 426.81 432.34 1.64 Million
14 Mar, 2023 433.33 443.01 432.11 441.75 1.53 Million
13 Mar, 2023 425.69 436.0 425.0 430.86 1.35 Million
10 Mar, 2023 433.5 436.78 426.9 428.3 1.24 Million
09 Mar, 2023 441.82 443.56 433.89 434.27 1.19 Million
08 Mar, 2023 437.31 440.39 435.0 439.2 829.6 Thousand
07 Mar, 2023 445.38 445.99 434.27 436.05 1.09 Million