Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 442.09 445.43 440.23 444.1 1.37 Million
16 Feb, 2023 439.06 445.19 438.02 441.36 1.21 Million
15 Feb, 2023 441.2 445.55 438.4 444.63 822 Thousand
14 Feb, 2023 445.52 446.5 436.49 443.07 1.39 Million
13 Feb, 2023 443.7 448.48 443.04 447.99 1.09 Million
10 Feb, 2023 437.81 444.61 436.2 442.86 1.28 Million
09 Feb, 2023 442.02 445.0 436.48 438.09 1.55 Million
08 Feb, 2023 441.98 442.21 437.6 439.73 1.25 Million
07 Feb, 2023 438.49 444.63 431.57 443.07 1.27 Million
06 Feb, 2023 439.67 442.76 436.65 438.91 1.2 Million