Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 465.71 467.51 458.78 459.88 1.48 Million
17 Apr, 2023 461.45 462.65 457.51 461.98 1.25 Million
14 Apr, 2023 458.09 461.1 455.61 458.61 1.21 Million
13 Apr, 2023 455.27 460.41 452.67 459.78 1.51 Million
12 Apr, 2023 452.24 456.99 451.66 453.94 1.07 Million
11 Apr, 2023 453.04 455.03 449.4 450.26 1.33 Million
10 Apr, 2023 449.38 450.16 447.09 450.01 1.15 Million
06 Apr, 2023 451.5 452.96 449.57 451.73 955.6 Thousand
05 Apr, 2023 452.99 457.46 450.45 451.74 1.32 Million
04 Apr, 2023 460.3 461.99 452.58 454.91 1.27 Million