Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 467.46 469.65 460.0 465.96 1.14 Million
15 May, 2023 474.34 474.34 467.7 469.06 912.4 Thousand
12 May, 2023 475.14 478.39 471.91 474.36 1.02 Million
11 May, 2023 473.71 475.25 470.29 474.23 1.6 Million
10 May, 2023 464.85 473.37 462.87 473.03 1.55 Million
09 May, 2023 458.84 463.62 456.57 461.54 1.59 Million
08 May, 2023 465.25 466.62 459.6 460.24 1.3 Million
05 May, 2023 460.56 467.86 458.99 466.37 1.22 Million
04 May, 2023 459.35 463.42 456.58 457.93 1.22 Million
03 May, 2023 460.51 463.85 457.64 458.01 1.08 Million