Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 483.82 487.4 482.68 486.09 1.08 Million
13 Jun, 2023 485.59 485.71 481.53 483.27 1.24 Million
12 Jun, 2023 480.43 485.48 479.56 484.53 1.26 Million
09 Jun, 2023 481.14 482.7 477.54 480.43 1.25 Million
08 Jun, 2023 475.47 483.74 475.0 483.15 1.1 Million
07 Jun, 2023 484.87 486.12 475.7 477.06 1.74 Million
06 Jun, 2023 483.82 486.3 480.55 484.6 1.33 Million
05 Jun, 2023 482.76 485.63 481.16 484.25 1.03 Million
02 Jun, 2023 476.83 482.06 474.25 481.56 1.81 Million
01 Jun, 2023 473.51 477.67 469.55 476.0 1.7 Million