Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 494.2 498.34 492.3 496.36 1.88 Million
13 Jul, 2023 489.6 498.74 485.42 494.48 2.86 Million
12 Jul, 2023 495.45 496.54 491.36 493.05 1.8 Million
11 Jul, 2023 489.84 494.46 489.84 492.75 2.04 Million
10 Jul, 2023 482.4 493.81 481.02 489.49 2.85 Million
07 Jul, 2023 485.85 486.04 479.88 480.24 1.8 Million
06 Jul, 2023 482.85 487.44 480.41 486.78 1.53 Million
05 Jul, 2023 485.66 488.04 480.69 486.76 1.65 Million
03 Jul, 2023 490.96 493.54 479.99 487.43 1.08 Million
30 Jun, 2023 493.99 497.97 493.96 497.08 1.83 Million