Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 509.5 509.5 500.91 502.64 1.76 Million
27 Jul, 2023 516.26 517.94 504.19 504.55 2.13 Million
26 Jul, 2023 515.01 518.71 513.05 516.52 1.24 Million
25 Jul, 2023 509.86 517.26 508.04 516.45 2.38 Million
24 Jul, 2023 504.88 511.4 504.35 510.57 1.86 Million
21 Jul, 2023 510.98 514.3 507.08 507.42 7.3 Million
20 Jul, 2023 506.0 509.81 503.29 507.08 1.92 Million
19 Jul, 2023 501.59 504.38 497.57 504.06 2.28 Million
18 Jul, 2023 503.49 506.2 501.27 503.73 1.8 Million
17 Jul, 2023 496.75 505.0 492.9 503.67 1.73 Million