Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 489.6 497.18 489.0 496.01 1.14 Million
24 Aug, 2023 491.92 495.97 487.45 487.9 1 Million
23 Aug, 2023 488.6 491.75 486.23 491.22 1.09 Million
22 Aug, 2023 485.41 487.19 484.14 485.61 805.6 Thousand
21 Aug, 2023 485.59 487.92 482.46 486.02 994.8 Thousand
18 Aug, 2023 483.51 487.38 481.49 485.44 2.61 Million
17 Aug, 2023 489.71 492.35 483.54 483.92 1.48 Million
16 Aug, 2023 489.82 497.07 489.21 490.27 1.39 Million
15 Aug, 2023 490.31 491.88 487.99 488.66 979.2 Thousand
14 Aug, 2023 489.18 494.05 488.01 493.45 1.12 Million