Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 502.89 505.76 502.0 505.52 1.27 Million
22 Sep, 2023 504.93 509.99 504.2 504.75 1.56 Million
21 Sep, 2023 512.9 512.97 504.35 504.43 1.46 Million
20 Sep, 2023 517.52 522.29 514.26 514.53 895.6 Thousand
19 Sep, 2023 514.14 516.17 511.54 515.24 1.08 Million
18 Sep, 2023 514.44 517.47 513.66 514.73 1.05 Million
15 Sep, 2023 524.35 524.76 514.67 515.08 3.36 Million
14 Sep, 2023 518.06 524.56 517.87 523.38 1.84 Million
13 Sep, 2023 511.5 515.15 507.75 514.79 1.37 Million
12 Sep, 2023 503.16 512.14 500.0 511.79 1.82 Million