Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 498.88 503.65 498.88 499.48 1.09 Million
20 Oct, 2023 503.14 503.84 497.15 498.19 1.62 Million
19 Oct, 2023 508.8 510.15 500.78 502.82 1.24 Million
18 Oct, 2023 514.21 514.47 507.57 508.19 1 Million
17 Oct, 2023 516.68 516.68 511.2 514.27 1.3 Million
16 Oct, 2023 517.83 520.94 514.95 516.68 1.13 Million
13 Oct, 2023 517.6 518.79 510.97 512.63 1.04 Million
12 Oct, 2023 519.18 525.37 511.26 514.99 2.03 Million
11 Oct, 2023 507.13 513.48 507.13 512.51 1.41 Million
10 Oct, 2023 502.62 509.65 498.99 506.64 1.99 Million