Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 548.02 552.95 546.01 550.84 1.17 Million
17 Nov, 2023 555.98 556.87 547.43 547.97 1.37 Million
16 Nov, 2023 549.48 557.08 546.73 553.44 1.97 Million
15 Nov, 2023 548.92 551.58 546.35 547.24 2.1 Million
14 Nov, 2023 543.83 548.26 540.26 546.54 1.56 Million
13 Nov, 2023 532.9 537.6 530.6 536.27 952.4 Thousand
10 Nov, 2023 529.76 534.07 525.46 533.48 1.24 Million
09 Nov, 2023 528.63 530.68 524.96 526.33 966.8 Thousand
08 Nov, 2023 527.56 528.96 524.05 527.21 1.15 Million
07 Nov, 2023 519.84 528.22 516.61 526.26 2.43 Million