Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 520.59 520.93 515.69 518.71 1.11 Million
03 Nov, 2023 514.0 520.97 513.54 518.45 1.17 Million
02 Nov, 2023 509.51 514.23 506.96 511.09 1.91 Million
01 Nov, 2023 508.72 511.9 504.66 509.0 1.3 Million
31 Oct, 2023 502.97 508.84 502.49 507.12 1.39 Million
30 Oct, 2023 500.0 505.03 496.29 502.81 1.21 Million
27 Oct, 2023 499.42 499.91 494.59 496.41 1.85 Million
26 Oct, 2023 501.03 506.37 498.5 498.62 1.64 Million
25 Oct, 2023 503.83 508.17 500.72 501.51 1.54 Million
24 Oct, 2023 501.14 506.55 499.3 505.82 1.54 Million