Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 551.52 553.95 547.8 551.08 1.14 Million
04 Dec, 2023 553.06 557.79 551.64 555.05 1.21 Million
01 Dec, 2023 553.25 559.06 553.11 558.25 1.11 Million
30 Nov, 2023 550.55 553.89 547.54 553.25 1.7 Million
29 Nov, 2023 556.07 556.07 548.16 549.08 1.2 Million
28 Nov, 2023 554.9 559.94 552.73 554.35 1.1 Million
27 Nov, 2023 555.48 558.45 554.41 554.76 863.6 Thousand
24 Nov, 2023 550.96 556.06 547.52 554.9 456.4 Thousand
22 Nov, 2023 556.0 559.01 553.77 554.82 825.6 Thousand
21 Nov, 2023 551.55 555.06 550.67 553.24 1.05 Million