Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 579.5 587.4 579.5 582.38 1.29 Million
03 Jan, 2024 591.66 593.19 579.56 580.28 1.53 Million
02 Jan, 2024 600.88 603.57 588.06 591.91 1.55 Million
29 Dec, 2023 600.24 604.47 599.65 602.66 1.13 Million
28 Dec, 2023 604.04 607.19 601.03 601.09 1.17 Million
27 Dec, 2023 601.9 607.79 601.9 606.21 1.06 Million
26 Dec, 2023 596.95 603.8 595.81 602.43 1.28 Million
22 Dec, 2023 592.16 597.74 590.5 595.24 1.87 Million
21 Dec, 2023 577.0 591.26 568.71 589.95 2.68 Million
20 Dec, 2023 559.39 563.1 553.55 553.66 2.08 Million