Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 616.31 622.63 611.96 619.3 1.34 Million
01 Feb, 2024 606.74 618.39 603.83 617.54 1.48 Million
31 Jan, 2024 609.0 611.69 601.91 604.57 2.57 Million
30 Jan, 2024 598.8 609.08 598.8 608.81 1.2 Million
29 Jan, 2024 595.49 604.61 595.49 602.0 1.27 Million
26 Jan, 2024 601.34 601.34 595.0 597.81 685.6 Thousand
25 Jan, 2024 598.86 601.72 595.02 598.51 1.07 Million
24 Jan, 2024 605.03 606.36 597.14 597.95 1.37 Million
23 Jan, 2024 604.57 607.13 599.53 603.67 864 Thousand
22 Jan, 2024 603.26 603.99 600.2 601.53 967.2 Thousand