Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 629.46 631.84 627.45 629.24 892.8 Thousand
01 Mar, 2024 620.18 630.63 619.93 628.36 1.18 Million
29 Feb, 2024 633.0 633.0 627.23 628.61 1.61 Million
28 Feb, 2024 629.49 632.37 627.75 630.72 846 Thousand
27 Feb, 2024 631.57 631.57 626.52 628.15 1.09 Million
26 Feb, 2024 632.19 636.37 631.28 633.94 1.77 Million
23 Feb, 2024 627.95 634.3 627.95 633.1 712 Thousand
22 Feb, 2024 622.73 628.61 622.73 627.1 1.35 Million
21 Feb, 2024 617.23 619.13 613.78 618.66 1.23 Million
20 Feb, 2024 614.68 619.18 611.07 614.64 1.69 Million