Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 631.19 633.29 624.45 624.96 1.42 Million
15 Mar, 2024 628.61 630.2 623.39 627.38 2.75 Million
14 Mar, 2024 626.21 631.34 622.05 629.7 1.29 Million
13 Mar, 2024 626.28 626.28 619.3 623.28 1.88 Million
12 Mar, 2024 622.4 627.96 620.88 626.7 1.03 Million
11 Mar, 2024 627.42 627.75 616.62 624.45 812.8 Thousand
08 Mar, 2024 627.63 630.0 623.72 625.37 1.21 Million
07 Mar, 2024 630.25 632.03 627.22 628.38 1.02 Million
06 Mar, 2024 627.12 630.66 624.02 625.8 1.3 Million
05 Mar, 2024 627.12 628.68 621.17 625.39 1.32 Million