Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 620.89 621.78 612.74 614.66 1.35 Million
15 Feb, 2024 616.09 621.93 613.47 621.02 1.21 Million
14 Feb, 2024 606.47 613.19 603.77 612.67 1.42 Million
13 Feb, 2024 611.0 611.85 602.8 605.96 1.77 Million
12 Feb, 2024 617.0 617.22 611.92 613.69 1.15 Million
09 Feb, 2024 618.93 620.35 614.07 618.22 1.12 Million
08 Feb, 2024 620.5 621.97 615.96 617.16 1.71 Million
07 Feb, 2024 622.1 626.18 620.59 621.62 1.08 Million
06 Feb, 2024 618.01 619.92 614.47 617.89 1.34 Million
05 Feb, 2024 616.86 617.08 611.14 615.62 1.42 Million