Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 594.26 600.58 591.6 599.05 1.25 Million
18 Jan, 2024 588.89 593.88 586.54 592.62 1.08 Million
17 Jan, 2024 585.91 589.71 585.17 588.89 1.12 Million
16 Jan, 2024 591.18 593.3 586.06 588.57 1.21 Million
12 Jan, 2024 591.08 593.35 587.77 593.0 914.4 Thousand
11 Jan, 2024 588.16 588.91 583.63 588.25 1.11 Million
10 Jan, 2024 584.07 587.47 581.65 587.02 938 Thousand
09 Jan, 2024 578.56 584.65 576.54 584.51 855.6 Thousand
08 Jan, 2024 578.03 584.72 575.93 584.13 1.7 Million
05 Jan, 2024 582.38 584.47 574.55 577.26 1.16 Million