Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 561.37 564.01 559.41 560.29 1.44 Million
18 Dec, 2023 565.99 565.99 560.37 560.66 1.48 Million
15 Dec, 2023 562.25 566.88 557.6 558.71 4.52 Million
14 Dec, 2023 576.47 576.47 562.08 563.42 2.45 Million
13 Dec, 2023 567.56 576.58 564.56 574.9 1.55 Million
12 Dec, 2023 562.01 564.61 556.71 564.52 1.34 Million
11 Dec, 2023 556.46 563.33 554.84 559.6 1.63 Million
08 Dec, 2023 549.46 554.09 548.6 553.33 1.31 Million
07 Dec, 2023 552.93 555.51 547.48 553.75 2.51 Million
06 Dec, 2023 554.95 556.82 548.24 550.93 1.07 Million