Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 679.92 681.62 675.51 675.74 2.09 Million
01 Apr, 2024 685.65 686.55 675.68 680.54 1.86 Million
28 Mar, 2024 688.28 689.29 680.42 687.03 2.28 Million
27 Mar, 2024 658.51 704.84 658.51 685.64 4.42 Million
26 Mar, 2024 635.72 639.14 632.39 633.4 1.33 Million
25 Mar, 2024 639.75 644.46 635.27 635.66 1.24 Million
22 Mar, 2024 644.48 644.48 636.75 639.39 1.2 Million
21 Mar, 2024 638.35 644.96 636.44 642.16 1.2 Million
20 Mar, 2024 627.3 636.47 627.3 634.99 1.08 Million
19 Mar, 2024 626.07 628.22 623.56 627.67 1.42 Million