Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 490.0 491.85 488.42 490.01 1.09 Million
10 Aug, 2023 492.84 497.2 489.15 490.16 914.4 Thousand
09 Aug, 2023 490.65 494.8 490.65 492.17 1.15 Million
08 Aug, 2023 492.8 494.5 486.7 490.71 1.26 Million
07 Aug, 2023 493.01 497.0 491.56 494.39 1.15 Million
04 Aug, 2023 498.63 498.63 489.59 490.09 1.23 Million
03 Aug, 2023 497.77 500.2 495.85 496.91 1.09 Million
02 Aug, 2023 497.97 502.02 497.38 499.56 1.53 Million
01 Aug, 2023 502.64 505.79 500.0 503.75 1.48 Million
31 Jul, 2023 503.93 504.13 500.21 502.04 1.76 Million