Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 489.17 490.05 486.54 490.03 1.08 Million
28 Jun, 2023 490.9 490.93 487.37 489.34 1.22 Million
27 Jun, 2023 486.35 491.68 486.35 491.19 1.15 Million
26 Jun, 2023 481.61 488.34 480.7 485.37 1.11 Million
23 Jun, 2023 482.49 485.17 478.28 482.59 2.16 Million
22 Jun, 2023 487.12 488.01 484.6 487.27 964.4 Thousand
21 Jun, 2023 482.88 490.16 480.93 486.5 1.88 Million
20 Jun, 2023 488.24 489.11 483.3 484.44 1.59 Million
16 Jun, 2023 497.7 497.7 489.54 491.36 2.5 Million
15 Jun, 2023 486.0 494.29 484.96 492.38 1.16 Million