Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 471.18 473.53 465.59 472.14 3.28 Million
30 May, 2023 470.33 474.17 467.31 471.59 946.8 Thousand
26 May, 2023 464.0 470.65 462.28 468.72 1.05 Million
25 May, 2023 460.95 465.44 458.32 464.2 1.34 Million
24 May, 2023 459.12 464.71 458.0 462.29 1.07 Million
23 May, 2023 470.26 470.26 460.28 460.58 1.04 Million
22 May, 2023 473.1 476.27 469.56 471.62 1.14 Million
19 May, 2023 474.29 476.82 468.78 470.48 1.1 Million
18 May, 2023 464.15 472.67 462.32 472.2 1.34 Million
17 May, 2023 468.47 469.75 462.89 465.34 1.04 Million