Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 462.1 462.64 454.7 458.88 1.41 Million
01 May, 2023 454.7 462.65 454.7 462.32 1.25 Million
28 Apr, 2023 451.74 458.29 451.74 455.77 1.14 Million
27 Apr, 2023 442.86 452.0 440.01 450.82 1.34 Million
26 Apr, 2023 442.52 443.43 438.59 439.63 1.52 Million
25 Apr, 2023 455.27 455.27 446.13 447.02 1.54 Million
24 Apr, 2023 460.62 461.6 456.89 457.96 1.45 Million
21 Apr, 2023 458.2 461.11 457.52 459.87 938.4 Thousand
20 Apr, 2023 451.63 460.75 451.5 458.89 1.16 Million
19 Apr, 2023 458.19 459.78 454.12 454.33 1.11 Million