Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 459.71 461.53 455.93 460.86 1.44 Million
31 Mar, 2023 463.37 465.87 460.39 462.68 2.31 Million
30 Mar, 2023 467.16 469.02 462.43 467.64 1.78 Million
29 Mar, 2023 457.55 467.85 456.74 465.15 3.03 Million
28 Mar, 2023 436.56 445.97 436.54 443.63 1.91 Million
27 Mar, 2023 437.63 441.73 437.11 440.68 1.06 Million
24 Mar, 2023 432.73 437.72 428.68 436.35 1.12 Million
23 Mar, 2023 434.03 438.99 428.99 433.15 1.37 Million
22 Mar, 2023 442.11 445.1 435.5 436.04 1.76 Million
21 Mar, 2023 444.48 445.69 438.69 443.12 1.19 Million