Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 747.49 755.98 743.88 755.65 826.8 Thousand
08 Aug, 2024 741.59 753.49 740.19 750.43 1.41 Million
07 Aug, 2024 750.55 757.52 739.36 740.19 1.2 Million
06 Aug, 2024 740.24 754.15 740.24 745.4 1.54 Million
05 Aug, 2024 764.94 764.94 735.67 739.83 2.3 Million
02 Aug, 2024 756.22 761.39 744.23 756.76 1.94 Million
01 Aug, 2024 760.9 767.32 754.06 761.91 1.81 Million
31 Jul, 2024 771.23 773.95 761.24 763.94 2.17 Million
30 Jul, 2024 767.87 771.89 761.75 766.17 1.7 Million
29 Jul, 2024 763.06 768.36 760.05 764.86 931.6 Thousand