Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 721.17 726.0 719.45 721.76 1.06 Million
11 Jul, 2024 717.83 723.64 714.71 715.88 1.41 Million
10 Jul, 2024 711.48 716.2 709.31 715.76 1.09 Million
09 Jul, 2024 714.32 714.56 710.48 711.3 811.2 Thousand
08 Jul, 2024 712.83 714.62 706.42 711.04 1.54 Million
05 Jul, 2024 702.9 712.92 697.77 711.72 1.35 Million
03 Jul, 2024 703.22 704.61 700.15 702.67 828 Thousand
02 Jul, 2024 691.76 704.67 688.81 704.34 1.42 Million
01 Jul, 2024 704.27 709.37 692.81 694.1 1.55 Million
28 Jun, 2024 712.0 714.71 694.29 700.26 10.21 Million