Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 759.73 765.29 755.4 761.39 1.06 Million
25 Jul, 2024 757.07 764.01 753.3 754.84 1.28 Million
24 Jul, 2024 759.85 767.5 751.55 754.05 2.34 Million
23 Jul, 2024 772.57 773.0 752.57 756.04 2.44 Million
22 Jul, 2024 765.63 772.05 759.67 772.05 1.64 Million
19 Jul, 2024 758.75 768.71 754.85 758.56 2.18 Million
18 Jul, 2024 769.73 773.78 741.67 758.97 3.63 Million
17 Jul, 2024 723.88 726.5 719.46 719.78 2.18 Million
16 Jul, 2024 715.51 727.04 715.51 725.45 1.54 Million
15 Jul, 2024 721.41 724.19 713.67 714.85 1.38 Million