Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 786.05 791.65 784.28 788.5 1.02 Million
22 Aug, 2024 783.34 789.82 778.07 784.64 1.53 Million
21 Aug, 2024 778.96 783.97 776.74 782.95 1.41 Million
20 Aug, 2024 772.0 777.5 767.49 774.66 1.57 Million
19 Aug, 2024 764.86 773.32 764.86 772.98 1.87 Million
16 Aug, 2024 768.3 768.3 760.92 764.86 1.07 Million
15 Aug, 2024 766.19 772.77 764.14 767.74 1.23 Million
14 Aug, 2024 757.18 766.14 757.18 763.16 998.4 Thousand
13 Aug, 2024 762.7 766.98 752.69 759.12 1.45 Million
12 Aug, 2024 751.68 759.72 749.96 759.63 1.28 Million