Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 785.67 807.08 785.67 804.72 2.05 Million
06 Sep, 2024 797.54 800.33 778.89 781.9 1.5 Million
05 Sep, 2024 800.39 800.39 787.36 798.92 1.56 Million
04 Sep, 2024 800.0 805.78 796.92 804.78 1.05 Million
03 Sep, 2024 805.12 812.01 795.3 799.4 1.34 Million
30 Aug, 2024 800.2 807.01 795.4 805.12 1.58 Million
29 Aug, 2024 801.88 807.98 797.4 799.25 1.12 Million
28 Aug, 2024 804.5 805.91 793.29 797.79 1.4 Million
27 Aug, 2024 795.0 799.85 793.91 799.59 1.18 Million
26 Aug, 2024 790.46 794.82 787.45 793.66 952.4 Thousand