Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 689.0 694.52 685.9 692.48 1.03 Million
11 Jun, 2024 683.81 687.07 679.82 686.95 914 Thousand
10 Jun, 2024 677.84 685.39 677.84 684.17 1.16 Million
07 Jun, 2024 681.69 686.67 680.52 682.17 834.8 Thousand
06 Jun, 2024 682.41 686.0 679.57 682.15 916 Thousand
05 Jun, 2024 682.48 689.17 679.55 685.85 1.19 Million
04 Jun, 2024 672.45 685.95 672.45 682.48 1.55 Million
03 Jun, 2024 681.21 681.74 670.83 674.55 1.7 Million
31 May, 2024 669.06 679.19 665.48 677.97 2.58 Million
30 May, 2024 663.26 669.45 660.23 669.23 2.02 Million