Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 665.6 667.18 659.71 663.52 1.7 Million
28 May, 2024 680.05 681.83 667.09 670.33 1.8 Million
24 May, 2024 693.28 696.28 681.12 682.81 1.99 Million
23 May, 2024 704.21 705.74 693.17 696.07 2.04 Million
22 May, 2024 699.48 702.76 696.42 701.79 747.6 Thousand
21 May, 2024 699.52 699.95 692.62 699.95 1.1 Million
20 May, 2024 692.0 698.04 688.27 697.46 776 Thousand
17 May, 2024 690.35 692.26 684.89 692.14 1.2 Million
16 May, 2024 692.51 694.74 690.0 691.38 1.01 Million
15 May, 2024 689.81 694.29 689.81 692.4 1.16 Million