Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 149.78 150.08 148.33 148.92 1.52 Million
16 Nov, 2017 149.53 150.62 149.25 150.11 2.09 Million
15 Nov, 2017 148.4 149.65 147.63 149.5 2.8 Million
14 Nov, 2017 146.57 149.46 146.57 149.2 2.41 Million
13 Nov, 2017 145.87 147.77 145.75 147.35 2.63 Million
10 Nov, 2017 144.82 146.14 144.82 146.1 1.66 Million
09 Nov, 2017 147.48 147.72 144.4 145.43 2.13 Million
08 Nov, 2017 147.43 149.66 147.32 149.61 1.61 Million
07 Nov, 2017 148.06 148.44 147.32 147.87 1.34 Million
06 Nov, 2017 148.05 148.36 146.96 147.57 2.31 Million