Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 159.0 160.21 158.59 159.88 3.43 Million
15 Dec, 2017 157.89 158.92 156.7 158.0 4.75 Million
14 Dec, 2017 158.02 158.11 156.9 157.18 2.05 Million
13 Dec, 2017 157.6 158.86 157.03 157.29 2.02 Million
12 Dec, 2017 158.31 158.39 156.96 157.19 1.27 Million
11 Dec, 2017 158.98 159.83 157.95 158.33 1.84 Million
08 Dec, 2017 158.54 159.21 157.85 159.18 1.3 Million
07 Dec, 2017 156.04 158.86 155.99 158.0 1.58 Million
06 Dec, 2017 156.88 157.6 156.14 156.5 1.48 Million
05 Dec, 2017 158.88 159.53 156.1 156.28 2.44 Million