Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 158.41 159.68 157.54 158.71 3.18 Million
01 Dec, 2017 157.19 158.43 155.03 157.5 2.99 Million
30 Nov, 2017 153.35 157.81 153.01 157.44 8.77 Million
29 Nov, 2017 151.98 153.87 151.54 153.73 2.82 Million
28 Nov, 2017 148.19 152.18 147.78 152.03 2.29 Million
27 Nov, 2017 147.91 149.1 147.61 147.96 2.09 Million
24 Nov, 2017 147.93 148.22 147.49 147.71 1.09 Million
22 Nov, 2017 147.56 147.71 146.56 147.36 1.71 Million
21 Nov, 2017 148.77 148.86 147.21 147.58 2.34 Million
20 Nov, 2017 148.74 149.16 148.05 148.25 1.92 Million