Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 156.21 158.67 156.21 158.42 2.11 Million
02 Jan, 2018 157.26 157.53 155.94 156.85 1.91 Million
29 Dec, 2017 156.99 157.1 155.81 155.83 1.66 Million
28 Dec, 2017 155.98 156.72 154.81 156.62 1.76 Million
27 Dec, 2017 155.96 156.48 155.26 156.02 1.52 Million
26 Dec, 2017 156.54 157.64 155.41 155.52 2.01 Million
22 Dec, 2017 162.0 163.45 153.01 156.85 9.06 Million
21 Dec, 2017 160.53 160.59 157.67 159.65 3.74 Million
20 Dec, 2017 159.33 160.05 158.89 159.09 2.04 Million
19 Dec, 2017 161.0 161.0 158.4 158.99 2.67 Million