Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 147.61 148.51 147.09 148.37 1.5 Million
02 Nov, 2017 147.06 148.34 146.13 147.55 2.03 Million
01 Nov, 2017 148.85 149.05 145.58 147.12 2.77 Million
31 Oct, 2017 149.94 150.25 148.92 149.04 1.9 Million
30 Oct, 2017 151.24 151.24 149.18 149.22 1.22 Million
27 Oct, 2017 150.84 151.66 150.11 151.56 1.5 Million
26 Oct, 2017 150.87 151.7 150.64 151.55 1.53 Million
25 Oct, 2017 150.68 151.08 149.5 150.16 1.88 Million
24 Oct, 2017 151.53 151.93 150.4 150.85 1.57 Million
23 Oct, 2017 152.11 152.2 151.36 151.49 1.04 Million