Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 151.79 152.83 151.04 152.2 1.86 Million
19 Oct, 2017 150.5 150.97 149.44 150.95 2.81 Million
18 Oct, 2017 151.4 151.82 151.07 151.16 1.72 Million
17 Oct, 2017 151.75 152.41 150.33 151.05 1.6 Million
16 Oct, 2017 152.5 152.5 150.86 151.22 1.47 Million
13 Oct, 2017 151.87 152.48 151.41 151.94 2.09 Million
12 Oct, 2017 150.5 151.75 150.49 151.51 2.39 Million
11 Oct, 2017 150.02 150.72 149.61 150.67 1.63 Million
10 Oct, 2017 149.53 150.43 149.53 150.24 2.3 Million
09 Oct, 2017 149.29 149.96 149.08 149.6 1.6 Million