Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 137.37 139.0 136.48 136.65 2.25 Million
21 Sep, 2017 136.42 137.63 135.51 137.45 1.94 Million
20 Sep, 2017 135.0 136.73 134.83 136.52 2.47 Million
19 Sep, 2017 134.43 134.8 133.94 134.75 1.92 Million
18 Sep, 2017 134.22 134.51 133.7 134.3 1.73 Million
15 Sep, 2017 134.58 135.09 133.72 134.15 3.52 Million
14 Sep, 2017 134.82 134.82 133.52 134.61 1.57 Million
13 Sep, 2017 134.61 135.32 133.57 135.25 1.44 Million
12 Sep, 2017 134.92 135.61 134.41 134.68 1.69 Million
11 Sep, 2017 133.95 135.25 133.52 135.0 1.27 Million