Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 132.71 133.83 131.75 133.72 1.3 Million
07 Sep, 2017 133.56 133.56 132.15 133.14 1.59 Million
06 Sep, 2017 133.74 134.16 132.83 133.4 2.09 Million
05 Sep, 2017 134.22 134.71 132.6 133.29 1.71 Million
01 Sep, 2017 135.64 135.64 134.29 134.56 1.28 Million
31 Aug, 2017 133.91 135.28 133.57 135.01 1.86 Million
30 Aug, 2017 132.88 134.0 132.49 133.77 1.2 Million
29 Aug, 2017 133.13 133.61 132.59 132.97 1.58 Million
28 Aug, 2017 134.35 134.73 133.2 133.86 1.65 Million
25 Aug, 2017 133.9 135.1 133.34 133.82 1.81 Million